Historical Price Lookup
Symbol
UFI (Common Stock)
Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $8.03 | $8.12 | $7.65 | $7.65 | 146,444 | 1:1 |
| August 25, 2026 | $7.70 | $7.76 | $7.25 | $7.48 | 180,307 | 1:1 |
| August 26, 2026 | $7.50 | $7.69 | $7.29 | $7.54 | 155,815 | 1:1 |
| August 27, 2026 | $7.54 | $7.65 | $7.35 | $7.55 | 101,219 | 1:1 |
| August 28, 2026 | $7.63 | $7.69 | $7.36 | $7.46 | 121,533 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG